Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.365,4
0,90%
31.186.824
11:19:06
0
-
0,0000
0
-
0,0000
INDI
23,89%
2,62%
3,94%
28,80%
77,55%
26,94%
2 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
175,0000
1,57%
32.015
11:18:49
40
0,06%
175,1000
32
0,00%
175,0000
ANA
66,46%
8,97%
20,24%
57,25%
3,66%
230,92%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.602.625
172,3000
174,2000
1,10%
54.856.653
9.599.914.275
Acerinox
10,4200
2,76%
869.833
11:19:01
1.073
0,00%
10,4200
2.880
-0,10%
10,4100
ACX
13,81%
-1,14%
-1,14%
11,05%
36,66%
49,98%
Sin Inciden.
-8 VENTA
10,4500
3,06%
10,1900
0,49%
9.063.660
10,1400
10,1900
0,49%
249.335.371
2.598.074.566
ACS
60,8000
0,66%
32.789
11:19:06
612
0,00%
60,8000
273
-0,08%
60,7500
ACS
30,13%
3,49%
8,60%
62,68%
215,34%
247,27%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
1.993.571
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7100
0,76%
132.326
11:19:07
289
0,04%
23,7200
241
0,00%
23,7100
AENA
20,11%
1,15%
4,75%
28,32%
90,90%
0,00%
Sin Inciden.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.137.449
23,5300
23,8000
1,15%
1.500.000.000
35.565.000.000
Amadeus
72,5600
0,92%
69.780
11:19:07
402
0,03%
72,5800
409
-0,03%
72,5400
AMS
7,19%
2,75%
5,56%
20,57%
34,21%
109,67%
Sin Inciden.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
5.063.237
71,9000
72,4000
0,70%
450.499.205
32.688.222.315
ArcelorMittal
28,7600
0,52%
34.926
11:19:07
1.227
0,10%
28,7900
657
0,00%
28,7600
MTS
29,52%
2,86%
8,24%
40,70%
29,94%
28,32%
Sin Inciden.
6 COMPRA
28,9200
1,08%
28,6500
0,14%
1.004.472
28,6100
28,8900
0,98%
852.809.772
24.526.809.043
Banco Sabadell
3,0460
3,08%
6.206.223
11:19:06
3.622
0,00%
3,0460
4.869
-0,03%
3,0450
SAB
70,22%
4,94%
15,04%
66,02%
455,92%
118,16%
2 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
18.904.155
2,9550
3,0060
1,73%
5.288.229.262
16.107.946.332
Banco Santander
7,6910
1,29%
6.734.801
11:19:08
756
0,00%
7,6910
2.255
-0,01%
7,6900
SAN
75,22%
5,80%
11,18%
75,32%
253,34%
76,47%
2 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
51.797.354
7,5930
7,6650
0,95%
14.885.325.372
114.483.037.436
Bankinter
12,3300
1,44%
246.499
11:19:06
2.338
0,00%
12,3300
1.159
-0,08%
12,3200
BKT
65,61%
8,69%
11,75%
63,16%
200,79%
256,62%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
3.039.333
12,1550
12,2900
1,11%
898.866.154
11.083.019.679
BBVA
13,3150
2,19%
2.542.303
11:19:09
4.387
0,04%
13,3200
2.859
-0,04%
13,3100
BBVA
46,42%
4,15%
4,56%
42,06%
286,75%
145,51%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
33.850.764
13,0300
13,2600
1,77%
5.763.285.465
76.738.145.966
Caixabank
8,0120
1,99%
1.983.770
11:19:08
2.394
-0,02%
8,0100
3.911
-0,07%
8,0060
CABK
59,83%
7,30%
9,38%
57,30%
242,12%
220,88%
Sin Inciden.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
15.893.965
7,8560
7,9400
1,07%
7.085.565.456
56.769.550.433
Cellnex Telecom
32,4100
0,81%
153.184
11:18:28
711
0,03%
32,4200
1
0,00%
32,4100
CLNX
6,23%
-1,37%
-1,31%
3,28%
-22,65%
135,91%
3 SOPOR.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
4.964.693
32,1500
32,3800
0,72%
706.475.375
22.896.866.904
Acciona Energia
24,4400
0,33%
104.069
11:18:49
693
0,08%
24,4600
3.450
-0,08%
24,4200
ANE
40,45%
1,16%
26,44%
35,87%
-34,04%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.543.446
24,3600
24,5000
0,57%
324.761.830
7.937.179.125
Enagas
13,2850
0,38%
104.898
11:19:09
312
0,00%
13,2850
995
-0,04%
13,2800
ENG
17,72%
-0,86%
-2,31%
4,59%
-5,74%
10,80%
1 SOPOR.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
1.393.570
13,2350
13,3150
0,60%
261.990.074
3.480.538.133
Endesa
25,5800
0,16%
144.346
11:19:01
604
0,00%
25,5800
100
-0,04%
25,5700
ELE
30,06%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
3.692.371
25,5400
25,5400
0,00%
1.058.752.117
27.082.879.153
Ferrovial
45,4700
0,31%
42.424
11:19:08
261
0,02%
45,4800
363
-0,02%
45,4600
FER
12,65%
-0,26%
1,36%
21,07%
81,35%
0,00%
1 SOPOR.
10 COMPRA
45,6800
0,77%
45,3300
0,00%
1.929.019
45,3300
45,6600
0,73%
733.755.372
33.363.856.765
Fluidra
23,2200
0,69%
42.787
11:18:55
1.906
0,09%
23,2400
1.350
-0,09%
23,2000
FDR
0,12%
4,13%
11,94%
20,05%
37,22%
722,16%
Sin Inciden.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
993.514
23,0600
23,4000
1,47%
192.129.070
4.461.237.005
Grifols A
12,4800
1,38%
657.554
11:19:09
660
0,00%
12,4800
53
-0,08%
12,4700
GRF
36,42%
3,70%
25,33%
37,22%
-22,58%
-29,89%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.206.274
12,3100
12,4900
1,46%
426.129.798
5.318.099.879
Iberdrola
15,3150
-0,20%
1.417.248
11:19:09
6.674
0,00%
15,3150
3.638
-0,03%
15,3100
IBE
20,09%
-1,54%
-3,74%
31,77%
75,54%
249,33%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
21.705.153
15,3450
15,4300
0,55%
6.240.000.000
95.565.600.000
Inditex
43,7400
0,81%
259.910
11:19:05
2
0,00%
43,7400
370
-0,02%
43,7300
ITX
-10,33%
3,76%
0,14%
0,59%
98,12%
84,69%
2 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
11.368.463
43,3900
43,8000
0,94%
3.116.652.000
136.322.358.480
Indra
36,2000
-2,06%
462.203
11:19:09
435
0,00%
36,2000
801
-0,11%
36,1600
IDR
113,39%
-6,23%
12,07%
90,69%
314,03%
244,79%
2 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
16.731.749
36,9600
36,9400
-0,05%
176.654.402
6.394.889.352
Inmob Colonial
5,8750
0,26%
325.592
11:19:07
8.889
0,09%
5,8800
14.836
-0,09%
5,8700
COL
19,32%
0,09%
0,43%
20,00%
6,13%
7,03%
4 SOPOR.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
1.912.853
5,8600
5,9500
1,54%
627.344.687
3.685.650.036
IAG
4,3230
0,93%
2.281.130
11:19:07
3.155
0,05%
4,3250
1.898
0,00%
4,3230
IAG
20,99%
-1,84%
12,62%
126,53%
229,96%
8,43%
2 SOPOR.
4 COMPRA
4,3540
1,66%
4,3210
0,89%
9.861.325
4,2830
4,3400
1,33%
4.971.476.010
21.491.690.791
Labor Farmac Rovi
56,3000
1,35%
34.193
11:18:48
397
0,18%
56,4000
251
0,00%
56,3000
ROVI
-10,56%
6,53%
5,14%
-36,12%
-2,10%
315,47%
1 SOPOR.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.925.066
55,5500
56,4500
1,62%
51.235.762
2.884.573.401
Logista
27,6400
0,58%
68.117
11:19:09
2.387
0,00%
27,6400
150
-0,07%
27,6200
LOG
-0,18%
1,55%
0,22%
10,54%
68,93%
169,10%
Sin Inciden.
-4 VENTA
27,8000
1,16%
27,6200
0,51%
1.882.754
27,4800
27,6400
0,58%
132.750.000
3.669.210.000
Mapfre
3,4940
2,04%
1.046.662
11:19:07
10.500
0,11%
3,4980
4.275
0,00%
3,4940
MAP
46,83%
1,80%
3,35%
69,77%
179,22%
121,23%
Sin Inciden.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.657.037
3,4240
3,4720
1,40%
3.079.553.273
10.759.959.136
Merlin Prop
11,8700
1,28%
67.683
11:19:06
2.426
0,00%
11,8700
2.198
-0,08%
11,8600
MRL
19,39%
3,48%
9,19%
18,50%
45,28%
65,78%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
803.397
11,7200
11,8400
1,02%
563.724.899
6.691.414.551
Naturgy
26,9400
0,15%
74.217
11:18:53
25
0,00%
26,9400
2.889
-0,07%
26,9200
NTGY
18,03%
-0,81%
0,75%
23,16%
6,82%
118,95%
1 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
1.999.406
26,9000
27,0600
0,59%
969.613.801
26.121.395.799
Puig Brands
16,3700
0,43%
151.207
11:19:06
2.406
0,00%
16,3700
4.449
-0,12%
16,3500
PUIG
-8,21%
1,74%
0,99%
-35,38%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.475.259
16,3000
16,5000
1,23%
174.819.678
2.861.798.129
Red Electrica
17,2800
-0,06%
90.035
11:18:58
2.067
0,06%
17,2900
3.933
-0,06%
17,2700
REE
9,60%
-3,19%
-2,47%
10,47%
10,96%
62,28%
2 SOPOR.
-8 VENTA
17,3700
0,46%
17,2700
-0,12%
1.555.805
17,2900
17,3600
0,40%
541.080.000
9.349.862.400
REPSOL
13,5950
0,07%
872.150
11:19:02
2.828
0,00%
13,5950
697
-0,04%
13,5900
REP
25,97%
3,86%
13,25%
11,94%
34,75%
62,21%
1 RESIS.
12 COMPRA
13,7250
1,03%
13,5850
0,00%
11.856.879
13,5850
13,6000
0,11%
1.157.396.053
15.734.799.341
Sacyr
3,6260
0,50%
635.878
11:19:09
7.217
0,06%
3,6280
4.908
-0,06%
3,6240
SCYR
18,43%
1,29%
7,24%
19,86%
75,84%
57,57%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
2.305.694
3,6080
3,6200
0,33%
796.857.798
2.889.406.376
Solaria Energia
11,0600
1,10%
466.367
11:17:52
45
0,00%
11,0600
475
-0,14%
11,0450
SLR
41,52%
6,16%
9,37%
-0,41%
-47,73%
1.061,58%
2 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
5.158.019
10,9400
11,1000
1,46%
124.950.876
1.381.956.689
Telefonica
4,5960
-0,73%
1.534.518
11:19:06
10.707
0,02%
4,5970
3.016
-0,02%
4,5950
TEF
20,56%
2,18%
2,77%
17,98%
29,21%
-37,76%
1 SOPOR.
12 COMPRA
4,6500
0,43%
4,5920
-0,82%
7.052.645
4,6300
4,6500
0,43%
5.670.161.554
26.060.062.502
UNICAJA
2,1120
1,83%
1.245.838
11:19:08
20.404
0,09%
2,1140
33.987
-0,09%
2,1100
UNI
73,53%
3,73%
10,11%
72,76%
188,76%
0,00%
1 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.631.210
2,0740
2,1000
1,25%
2.571.434.468
5.430.869.596
MODO PRO
